Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C04000000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 13,622.70 | 14,858.40 | 14,884.30 | 0.00 | - | 1 | 39 | 0.00% |
NDX251219C04000000 | 2023-09-11 9:30AM EDT | 2025-12-19 | 11,690.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P04000000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
NDX241220P04000000 | 2024-06-10 11:45AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
NDX251219P04000000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |